24H 最高$0.0766
24H 最低$0.0734
今日开盘$0.0754
24H 成交量$43.03万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $103.63万 | $1,591.39万 | 1.71% |
| 564 |
TURBOTurbo
|
$0.000699 | $0.000705 | $0.000682 | $13.25万 | $4,774.61万 | 0.72% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$74324.09 | $7.45万 | $7.27万 | $11.69亿 | $1.47兆 | 1.44% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $24.15万 | $703.00万 | 3.92% |
| 230 |
SECZBSECZB
|
$9.22 | $9.60 | $8.31 | $66.33万 | — | -3.76% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 208 |
JTOJito
|
$0.3386 | $0.3408 | $0.3258 | $78.32万 | $9,847.47万 | 1.90% |
| 42 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3029 | $1,033.90万 | $11.52亿 | 3.77% |
| 196 |
GTCGitcoin
|
$0.1595 | $0.1685 | $0.1567 | $82.60万 | $1,601.28万 | -4.99% |
| 616 |
USTCTerra Classic USD
|
$0.00433 | $0.00436 | $0.00416 | $9.87万 | $2,327.07万 | 2.85% |
| 519 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.75万 | $1,620.85万 | 4.48% |
| 162 |
ETC以太经典
|
$6.77 | $6.82 | $6.64 | $104.25万 | $10.46亿 | 0.89% |
| 134 |
OPOptimism
|
$0.1018 | $0.1029 | $0.0961 | $141.67万 | $2.22亿 | 4.41% |
| 87 |
MEGAMegaETH
|
$0.04663 | $0.05243 | $0.04555 | $283.84万 | $5,740.00万 | -10.99% |
| 355 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $35.35万 | $890.70万 | 2.06% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |