24H 最高$0.000777
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$10.11万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 624 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $10.11万 | $5,213.55万 | -0.39% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.10万 | $709.90万 | -1.12% |
| 452 |
SECZBSECZB
|
$7.93 | $8.01 | $7.18 | $24.76万 | — | 1.02% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3406 | $0.3639 | $0.3368 | $145.08万 | $1.06亿 | -5.86% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.10万 | $2.53亿 | -1.87% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Cosmos _比特币行情
Nomina _加密货币行情
Bitcoin _比特币
Dogecoin _比特币
GOOGLB _以太坊ETH价格
Chainlink _BTC行情
Celestia _币种排行
BNB _BTC行情
Uniswap _比特币
Chainlink _比特币
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
MSTRB _比特币行情
United Stables _比特币
Ondo _加密货币行情
Caldera _币种排行
Sui _比特币行情
Pump.fun _BTC行情
Plasma _币种排行
Pepe _以太坊ETH价格
BEAMX _比特币
Dogecoin _比特币
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
TRON _加密货币行情
BNCB _币种排行
NFPrompt _比特币行情
Uniswap _比特币
BitTensor _比特币行情
Pudgy Penguins _币种排行
Aave _数字货币市值
QQQB _以太坊ETH价格
TONToken _BTC行情
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Nomina _比特币行情
Avalanche _币种排行
Ethena USDe _比特币行情