24H 最高$516.69
24H 最低$466.43
今日开盘$513.65
24H 成交量$522.74万
流通市值—
24H 涨跌额(-$36.56)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 499 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.50万 | $709.90万 | -1.34% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $117.28万 | $1.06亿 | -4.14% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
MSTRB _比特币行情
牛来 _比特币行情
Filecoin _比特币行情
TRON _BTC行情
Uniswap _比特币
Chainlink _币种排行
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Near Protocol _比特币
BNB _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Huma Finance _币种排行
XRP _以太坊ETH价格
1000CAT _加密货币行情
Aster _币种排行
NVDAB _BTC行情
SOXLB _加密货币行情
LayerZero _加密货币行情
Hyperliquid _BTC行情
TRON _BTC行情
LayerZero _比特币
QQQB _数字货币市值
Tether Gold _BTC行情
LayerZero _币种排行
United Stables _数字货币市值
RWUSD _币种排行
Sui _币种排行
MUB _BTC行情
Litecoin _比特币
Aster _加密货币行情
LITEB _币种排行
First Digital _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
BitTensor _数字货币市值