24H 最高$412.70
24H 最低$385.79
今日开盘$390.17
24H 成交量$15.37万
流通市值—
24H 涨跌额($15.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 211 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00524 | $77.07万 | $1,637.46万 | 0.38% |
| 572 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000697 | $13.28万 | $4,929.73万 | 0.57% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$74345.95 | $7.56万 | $7.41万 | $9.04亿 | $1.50兆 | -0.11% |
| 337 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.58万 | $711.27万 | 7.86% |
| 455 |
SECZBSECZB
|
$7.96 | $8.14 | $6.77 | $25.02万 | — | 14.20% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 237 |
JTOJito
|
$0.3377 | $0.3439 | $0.3239 | $68.12万 | $1.00亿 | 3.62% |
| 40 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.3133 | $1,168.87万 | $11.97亿 | 0.57% |
| 179 |
GTCGitcoin
|
$0.16659 | $0.17276 | $0.1641 | $97.80万 | $1,616.38万 | -2.72% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 497 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0289 | $19.47万 | $1,761.20万 | 0.00% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $363.98万 | $10.81亿 | 1.49% |
| 121 |
OPOptimism
|
$0.0997 | $0.104 | $0.0989 | $168.05万 | $2.33亿 | -0.30% |
| 92 |
MEGAMegaETH
|
$0.05136 | $0.0522 | $0.04849 | $278.26万 | $5,719.85万 | 0.53% |
| 345 |
ENSOEnso
|
$0.433 | $0.455 | $0.432 | $39.73万 | $919.61万 | -1.14% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
RWUSD _加密货币行情
Quant _比特币行情
Ethena USDe _数字货币市值
Near Protocol _数字货币市值
USDC _BTC行情
QQQB _币种排行
EUR _加密货币行情
Pepe _币种排行
JUST _比特币
币安币 _比特币
LayerZero _加密货币行情
Polkadot _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币行情
比特现金 _数字货币市值
Artificial _比特币行情
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Solana _以太坊ETH价格
Test _币种排行
Pump.fun _BTC行情
USD1 _比特币
Aptos _数字货币市值
BEAMX _加密货币行情
Zilliqa _比特币
Ethena _BTC行情
Pudgy Penguins _加密货币行情
Plasma _比特币行情
Test _币种排行
LayerZero _BTC行情
USDC _BTC行情
Pyth Network _比特币行情
TONToken _BTC行情
PAX Gold _加密货币行情
莱特币 _BTC行情
Gains Network _加密货币行情
MegaETH _加密货币行情
币安币 _比特币行情