24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1682
24H 成交量$3,109.31万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 512 |
TURBOTurbo
|
$0.000712 | $0.000733 | $0.000681 | $23.93万 | $4,929.73万 | -0.42% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$74688 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.65% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $711.27万 | 5.25% |
| 592 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.74万 | — | -4.10% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $99.13万 | $1.00亿 | 3.25% |
| 31 |
WLDWorldcoin
|
$0.3223 | $0.327 | $0.3033 | $1,858.67万 | $11.97亿 | -1.07% |
| 100 |
GTCGitcoin
|
$0.1654 | $0.194 | $0.1641 | $283.97万 | $1,616.38万 | -8.02% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.65万 | $2,357.20万 | 1.45% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $1,761.20万 | 0.67% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $438.59万 | $10.81亿 | 0.44% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $258.46万 | $2.33亿 | 1.09% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $261.71万 | $5,719.85万 | -0.99% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.86万 | $919.61万 | -0.23% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
相关站点
共 40 个
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Hedera _加密货币行情
SNXXB _BTC行情
Test _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _BTC行情
JUST _加密货币行情
以太坊 _币种排行
Pump.fun _加密货币行情
COINB _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币行情
Ondo _比特币行情
Zilliqa _加密货币行情
牛来 _比特币
Tether Gold _比特币
Aave _BTC行情
Shiba Inu _比特币行情
United Stables _币种排行
USD1 _币种排行
Pepe _BTC行情
SNXXB _币种排行
Starknet _数字货币市值
比特币 _以太坊ETH价格
Meteora _加密货币行情
Hedera _加密货币行情
Tether Gold _比特币
BFUSD _加密货币行情
Artificial _比特币行情
达世币 _币种排行
Polkadot _币种排行
Plasma _比特币
达世币 _BTC行情
Pump.fun _BTC行情
Gitcoin _数字货币市值
Holo _比特币行情
Zama _加密货币行情
OFFICIAL TRUMP _数字货币市值