24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 492 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | -0.77% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 587 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 2.26% |
| 488 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.48万 | — | 2.52% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 589 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $283.07万 | $2.57亿 | 0.36% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
相关站点
共 40 个
Holo _BTC行情
World Liberty _数字货币市值
狗币 _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _币种排行
瑞波币 _数字货币市值
LayerZero _BTC行情
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _比特币
比特币 _加密货币行情
BEAMX _加密货币行情
KORUB _比特币
币安币 _以太坊ETH价格
比特现金 _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _BTC行情
狗币 _比特币行情
TQQQB _币种排行
Sei _加密货币行情
1000CAT _以太坊ETH价格
TONToken _比特币
比特现金 _比特币
Solana _币种排行
Chainlink _比特币
Arbitrum _比特币行情
Near Protocol _比特币
EUR _BTC行情
莱特币 _BTC行情
USD1 _BTC行情
Tether Gold _比特币
Pump.fun _以太坊ETH价格
USDC _币种排行
莱特币 _BTC行情
United Stables _以太坊ETH价格
Initia _比特币行情