24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00677
24H 成交量$32.89万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 535 |
KERNELKernelDAO
|
$0.0444 | $0.0452 | $0.0428 | $17.70万 | $709.90万 | -1.55% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3507 | $0.3677 | $0.3431 | $123.92万 | $1.06亿 | -4.39% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 529 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.00万 | $2,526.89万 | -0.44% |
| 447 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 102 |
OPOptimism
|
$0.1135 | $0.1154 | $0.1071 | $227.93万 | $2.53亿 | -1.39% |
| 76 |
MEGAMegaETH
|
$0.04486 | $0.04761 | $0.04338 | $382.31万 | $5,061.54万 | 2.23% |
| 212 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -6.08% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Litecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
Ethereum _BTC行情
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _数字货币市值
牛来 _币种排行
CRCLB _比特币
1000CAT _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
RWUSD _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Solana _数字货币市值
BNB _比特币
Avalanche _BTC行情
CRCLB _数字货币市值
Ethena USDe _数字货币市值
TQQQB _BTC行情
QQQB _加密货币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
ZAMA _比特币行情
RWUSD _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Avalanche _比特币
AAPLB _比特币
GOOGLB _币种排行
NVDAB _BTC行情
Dogecoin _比特币
XRP _加密货币行情
Injective _数字货币市值
MegaETH _币种排行
LITEB _比特币
Pump.fun _比特币
SNXXB _以太坊ETH价格