24H 最高$0.01536
24H 最低$0.01484
今日开盘$0.01525
24H 成交量$5.80万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 339 |
ALTAltLayer
|
$0.00542 | $0.00553 | $0.00538 | $28.76万 | $1,650.30万 | -1.99% |
| 577 |
TURBOTurbo
|
$0.000721 | $0.000736 | $0.000718 | $8.23万 | $4,985.43万 | -1.23% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75799 | $7.62万 | $7.56万 | $5.12亿 | $1.52兆 | -0.07% |
| 521 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.0435 | $11.83万 | $713.17万 | -2.46% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 0.86% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 177 |
JTOJito
|
$0.3391 | $0.3517 | $0.3351 | $71.71万 | $1.00亿 | -2.36% |
| 23 |
WLDWorldcoin
|
$0.3339 | $0.3496 | $0.3323 | $956.36万 | $12.56亿 | -3.30% |
| 46 |
GTCGitcoin
|
$0.16617 | $0.18688 | $0.16555 | $436.54万 | $1,685.04万 | -8.41% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 218 |
ETC以太经典
|
$6.94 | $7.07 | $6.91 | $56.31万 | $10.87亿 | -1.42% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.59万 | $2.34亿 | -3.86% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 315 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
Injective _比特币
Meteora _币种排行
Thena _比特币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
Secret _BTC行情
Secret _以太坊ETH价格
Wrapped _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _比特币行情
Aptos _数字货币市值
CyberConnect _加密货币行情
USDC _比特币
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aptos _币种排行
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
Starknet _比特币行情
Stacks _比特币
NFPrompt _BTC行情
Pepe _比特币
牛来 _以太坊ETH价格
Vanar Chain _币种排行
Polkadot _BTC行情
比特币 _币种排行
ONEchain _加密货币行情
CyberConnect _币种排行
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Hedera _比特币行情
BEAMX _以太坊ETH价格
大零币 _数字货币市值