24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001032
24H 成交量$45.53万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $30.24万 | $1,594.86万 | -2.77% |
| 491 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.83万 | $4,887.66万 | -0.97% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75900.11 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.19% |
| 576 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $8.12万 | $679.69万 | -5.05% |
| 626 |
SECZBSECZB
|
$7.09 | $7.10 | $7.00 | $3.35万 | — | 0.28% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 121 |
JTOJito
|
$0.3263 | $0.3404 | $0.3237 | $98.12万 | $9,689.66万 | -4.06% |
| 21 |
WLDWorldcoin
|
$0.322 | $0.3356 | $0.3195 | $997.08万 | $12.01亿 | -3.54% |
| 58 |
GTCGitcoin
|
$0.18048 | $0.187 | $0.15948 | $280.58万 | $1,705.72万 | 9.36% |
| 524 |
USTCTerra Classic USD
|
$0.00415 | $0.00423 | $0.00409 | $11.27万 | $2,291.78万 | -1.66% |
| 419 |
TREETree Capital
|
$0.0296 | $0.0314 | $0.0296 | $19.64万 | $467.53万 | -4.82% |
| 174 |
ETC以太经典
|
$6.83 | $6.93 | $6.80 | $69.33万 | $10.66亿 | -1.44% |
| 165 |
OPOptimism
|
$0.1008 | $0.1024 | $0.0999 | $73.12万 | $2.29亿 | -1.27% |
| 102 |
MEGAMegaETH
|
$0.05083 | $0.05236 | $0.04921 | $129.01万 | $5,665.80万 | 1.30% |
| 309 |
ENSOEnso
|
$0.443 | $0.471 | $0.435 | $34.22万 | $902.76万 | -5.95% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Sui _加密货币行情
PAX Gold _加密货币行情
波场 _加密货币行情
Polymath _数字货币市值
应用链 _币种排行
Polygon _加密货币行情
Gram _币种排行
Hedera _比特币
Plasma _加密货币行情
Filecoin _比特币行情
Arbitrum _BTC行情
Polygon _BTC行情
JUST _加密货币行情
EUR _币种排行
莱特币 _BTC行情
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Meteora _比特币
TONToken _币种排行
Ether.fi _比特币
Gitcoin _币种排行
Aave _比特币
Zama _比特币
Sign _以太坊ETH价格
Celo _以太坊ETH价格
恒星币 _比特币
USDC _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
Internet _比特币行情
BFUSD _数字货币市值
BFUSD _数字货币市值
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
比特币 _加密货币行情
Worldcoin _数字货币市值
Hashflow _币种排行