24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.30万 | $1,594.86万 | -2.43% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$74575 | $7.62万 | $7.35万 | $8.69亿 | $1.52兆 | -1.72% |
| 535 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.92万 | $679.69万 | -5.56% |
| 646 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.80万 | — | 0.00% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $81.53万 | $9,689.66万 | -1.30% |
| 25 |
WLDWorldcoin
|
$0.3207 | $0.3328 | $0.3033 | $1,519.26万 | $12.01亿 | -3.52% |
| 65 |
GTCGitcoin
|
$0.18121 | $0.194 | $0.16119 | $389.03万 | $1,705.72万 | 12.10% |
| 483 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.56万 | $2,291.78万 | -1.21% |
| 472 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
| 127 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $145.14万 | $10.66亿 | -2.33% |
| 125 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.42万 | $2.29亿 | -1.49% |
| 99 |
MEGAMegaETH
|
$0.0517 | $0.05267 | $0.04801 | $200.48万 | $5,665.80万 | 3.48% |
| 368 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $36.62万 | $902.76万 | -5.62% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Polkadot _数字货币市值
Near Protocol _币种排行
United Stables _比特币行情
Quant _币种排行
Sui _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
Gram _币种排行
Official _以太坊ETH价格
BitTensor _比特币行情
Internet _BTC行情
Solana _BTC行情
Ethena _加密货币行情
MegaETH _数字货币市值
Raydium _比特币
Filecoin _币种排行
Aave _数字货币市值
Worldcoin _比特币
以太坊 _数字货币市值
CyberConnect _币种排行
SNXXB _比特币
BEAMX _币种排行
Injective _币种排行
EWYB _加密货币行情
Avalanche _数字货币市值
Ondo _BTC行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
First Neiro _BTC行情
Hamster Kombat _加密货币行情
Gitcoin _加密货币行情
Starknet _比特币行情
Raydium _币种排行
Aster _数字货币市值
EWYB _以太坊ETH价格
DRAMB _加密货币行情