24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00531 | $32.08万 | $1,622.99万 | -2.91% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $12.80万 | $4,907.05万 | -1.92% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$75879.58 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | -0.07% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.89万 | — | 0.00% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 143 |
JTOJito
|
$0.3293 | $0.3434 | $0.3262 | $87.62万 | $9,921.82万 | -3.99% |
| 24 |
WLDWorldcoin
|
$0.3315 | $0.3426 | $0.3282 | $869.15万 | $12.37亿 | -1.92% |
| 60 |
GTCGitcoin
|
$0.1631 | $0.18633 | $0.15948 | $274.69万 | $1,655.69万 | -4.88% |
| 246 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.37% |
| 386 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.87万 | $1,839.47万 | -2.84% |
| 193 |
ETC以太经典
|
$6.86 | $6.99 | $6.85 | $62.98万 | $10.73亿 | -1.58% |
| 127 |
OPOptimism
|
$0.101 | $0.105 | $0.1004 | $93.01万 | $2.31亿 | -3.53% |
| 71 |
MEGAMegaETH
|
$0.04973 | $0.05143 | $0.0474 | $213.12万 | $5,598.39万 | 3.32% |
| 396 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.36万 | $947.35万 | -4.34% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
Ether.fi _币种排行
Uniswap _数字货币市值
Plasma _BTC行情
Hamster Kombat _加密货币行情
Celestia _BTC行情
币安币 _加密货币行情
CyberConnect _币种排行
COCOS _数字货币市值
Sui _以太坊ETH价格
BUSD _比特币行情
Polygon _币种排行
Hamster Kombat _加密货币行情
Solana _BTC行情
Wrapped _币种排行
Huma Finance _币种排行
瑞波币 _加密货币行情
比特现金 _比特币
USDC _加密货币行情
QQQB _币种排行
DODO _BTC行情
BitTensor _比特币
Artificial _加密货币行情
Hamster Kombat _比特币
Zama _加密货币行情
Starknet _比特币行情
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _比特币
MegaETH _以太坊ETH价格
United Stables _比特币行情
Aerodrome _比特币行情
Pyth Network _加密货币行情
Pyth Network _比特币
Arbitrum _数字货币市值
Pump.fun _比特币
Internet _加密货币行情
Solana _加密货币行情