24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,433.39万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 578 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.73万 | $5,213.55万 | -3.36% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 430 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.27万 | $709.90万 | -4.22% |
| 438 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.38万 | — | -8.77% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 105 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.40万 | $2.53亿 | -4.87% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
MUB _比特币
Official _BTC行情
TQQQB _比特币行情
Tether Gold _比特币
NVDAB _比特币
EUR _BTC行情
Worldcoin _比特币行情
Nomina _加密货币行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
ZAMA _比特币
Official _币种排行
First Digital _比特币
Celo _比特币
Aerodrome _加密货币行情
Injective _币种排行
Artificial _币种排行
EUR _数字货币市值
USDC _比特币行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NBISB _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
Zcash _币种排行
SOXLB _比特币
MegaETH _比特币
MARSCOIN _数字货币市值
First Digital _以太坊ETH价格
RWUSD _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _加密货币行情
Polkadot _币种排行
INTCB _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
XRP _BTC行情