24H 最高$0.00349
24H 最低$0.00319
今日开盘$0.00347
24H 成交量$65.41万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 498 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $20.64万 | $709.90万 | -2.67% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 552 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.54% |
| 445 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.59万 | $1,806.86万 | -1.47% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 101 |
OPOptimism
|
$0.1108 | $0.1159 | $0.1071 | $234.08万 | $2.53亿 | -2.81% |
| 78 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04328 | $374.85万 | $5,061.54万 | -1.73% |
| 216 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.26万 | $1,085.69万 | -4.68% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
BEAMX _数字货币市值
Caldera _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
Pepe _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
NBISB _比特币
CRWVB _比特币
Holo _BTC行情
CRCLB _加密货币行情
Sui _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _比特币行情
SNXXB _币种排行
Injective _BTC行情
Ondo _数字货币市值
EUR _比特币
Ethena USDe _以太坊ETH价格
SKHYB _比特币
TRON _数字货币市值
AMDB _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
MegaETH _比特币
Haedal _比特币
USDC _币种排行
1000CAT _数字货币市值
First Digital _币种排行
MRVLB _币种排行
TSLAB _BTC行情
GOOGLB _比特币
RWUSD _比特币
SKHYB _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _数字货币市值