24H 最高$128.35
24H 最低$122.12
今日开盘$125.73
24H 成交量$28.62万
流通市值—
24H 涨跌额(-$0.43)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.05万 | $5,213.55万 | -2.33% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77097.3 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.19% |
| 482 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.02% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.44万 | $1.06亿 | -4.75% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3882 | $0.3635 | $1,411.13万 | $14.00亿 | -3.25% |
| 84 |
GTCGitcoin
|
$0.21585 | $0.24874 | $0.21275 | $301.68万 | $2,281.85万 | -5.54% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.54% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | -0.30% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
| 104 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1071 | $219.46万 | $2.53亿 | -3.81% |
| 70 |
MEGAMegaETH
|
$0.04455 | $0.04761 | $0.04015 | $459.64万 | $5,061.54万 | 10.66% |
| 242 |
ENSOEnso
|
$0.505 | $0.545 | $0.484 | $61.86万 | $1,085.69万 | -5.08% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
United Stables _币种排行
Plasma _以太坊ETH价格
SNDKB _比特币
Arbitrum _数字货币市值
RWUSD _数字货币市值
Quant _以太坊ETH价格
Stellar _币种排行
CRWVB _比特币行情
Injective _数字货币市值
TQQQB _比特币
Aster _币种排行
AAPLB _加密货币行情
Solana _加密货币行情
Dogecoin _加密货币行情
BEAMX _比特币
Tether Gold _比特币
1000CAT _数字货币市值
United Stables _BTC行情
Official _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _加密货币行情
Lisk _比特币
Initia _比特币行情
Stellar _币种排行
SOXLB _币种排行
Ethereum _数字货币市值
BFUSD _数字货币市值
Artificial _币种排行
Ethena _加密货币行情
TQQQB _币种排行
Bubblemaps _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
Celo _数字货币市值
TONToken _比特币