24H 最高$0.39
24H 最低$0.348
今日开盘$0.388
24H 成交量$22.20万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 411 |
KERNELKernelDAO
|
$0.043 | $0.0456 | $0.0428 | $30.87万 | $709.90万 | -4.87% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1072 | $224.21万 | $2.53亿 | -4.88% |
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
| 249 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.60万 | $1,085.69万 | -8.40% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Huma Finance _BTC行情
Near Protocol _币种排行
Sui _以太坊ETH价格
Solana _BTC行情
Tether Gold _币种排行
牛来 _加密货币行情
United Stables _比特币行情
Pepe _币种排行
USD1 _BTC行情
SNXXB _BTC行情
Filecoin _BTC行情
Aptos _加密货币行情
Injective _BTC行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Near Protocol _币种排行
Caldera _加密货币行情
KORUB _比特币行情
United Stables _加密货币行情
Ethena USDe _加密货币行情
Zcash _币种排行
Haedal _比特币
USDC _比特币行情
Polkadot _比特币行情
Aave _BTC行情
NFPrompt _币种排行
TSLAB _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _币种排行
MUB _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
BFUSD _加密货币行情
Aster _币种排行
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Litecoin _币种排行
RedStone _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行