24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00534 | $29.57万 | $1,622.99万 | -1.65% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.69万 | $4,907.05万 | -1.79% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75798.44 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | -0.32% |
| 502 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.24万 | $700.46万 | -3.36% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.95万 | — | 1.00% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 270 |
JTOJito
|
$0.3326 | $0.3442 | $0.3304 | $40.76万 | $9,921.82万 | -3.09% |
| 21 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $1,036.89万 | $12.37亿 | -3.13% |
| 52 |
GTCGitcoin
|
$0.16266 | $0.18633 | $0.15948 | $315.13万 | $1,655.69万 | -8.44% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 184 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $65.54万 | $10.73亿 | -1.29% |
| 125 |
OPOptimism
|
$0.1014 | $0.105 | $0.1004 | $97.90万 | $2.31亿 | -2.87% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
| 402 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.63万 | $947.35万 | -4.74% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
EUR _币种排行
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Solana _BTC行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Plasma _币种排行
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币行情
Sui _比特币行情
NFPrompt _币种排行
Polkadot _数字货币市值
DODO _比特币
Arbitrum _以太坊ETH价格
瑞波币 _数字货币市值
Aave _以太坊ETH价格
CyberConnect _BTC行情
以太坊 _数字货币市值
Huma Finance _比特币行情
Avalanche _比特币
Hamster Kombat _加密货币行情
Midnight _加密货币行情
Near Protocol _比特币行情
Sui _加密货币行情
ONEchain _以太坊ETH价格
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Act I : The _比特币行情
PAX Gold _以太坊ETH价格
Injective _币种排行
Injective _BTC行情
Ethena _比特币行情
BFUSD _比特币行情
Ondo _比特币行情