24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.97万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 436 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $27.39万 | — | -8.47% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 554 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.00438 | $15.94万 | $2,526.89万 | -2.85% |
| 438 |
TREETree Capital
|
$0.0334 | $0.0345 | $0.0324 | $27.08万 | $1,806.86万 | -2.62% |
| 160 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.54万 | $10.92亿 | -1.84% |
| 105 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1071 | $222.27万 | $2.53亿 | -4.69% |
| 67 |
MEGAMegaETH
|
$0.04603 | $0.04761 | $0.03945 | $519.71万 | $5,061.54万 | 14.59% |
| 249 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.19万 | $1,085.69万 | -7.68% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Haedal _币种排行
United Stables _数字货币市值
Cardano _数字货币市值
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _数字货币市值
USD1 _BTC行情
Official _币种排行
Ripple USD _加密货币行情
BFUSD _比特币行情
1000CAT _以太坊ETH价格
Celo _加密货币行情
Haedal _数字货币市值
Hedera _比特币行情
Aster _比特币行情
PAX Gold _币种排行
ZAMA _币种排行
Bitcoin _比特币
First Digital _币种排行
Stellar _数字货币市值
Plasma _比特币行情
Dogecoin _币种排行
AMDB _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
RWUSD _比特币
Artificial _加密货币行情
MUB _币种排行
Cardano _币种排行
Hyperliquid _币种排行
Celo _BTC行情
NVDAB _BTC行情
Quant _加密货币行情
Hedera _BTC行情
Caldera _加密货币行情
SOXLB _比特币
Nomina _加密货币行情
Ethena _加密货币行情
RedStone _币种排行
Cosmos _数字货币市值