24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2649
24H 成交量$13.46万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $105.17万 | $1,690.97万 | 2.32% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77011.4 | $7.83万 | $7.64万 | $11.06亿 | $1.55兆 | -1.32% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3444 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.15% |
| 32 |
WLDWorldcoin
|
$0.3724 | $0.3882 | $0.3635 | $1,410.15万 | $14.00亿 | -3.10% |
| 84 |
GTCGitcoin
|
$0.2163 | $0.24874 | $0.21275 | $302.44万 | $2,281.85万 | -5.51% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.55% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.30万 | $1,806.86万 | -0.30% |
| 155 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $108.05万 | $10.92亿 | -0.85% |
| 104 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1071 | $219.57万 | $2.53亿 | -3.28% |
| 69 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04028 | $461.46万 | $5,061.54万 | 9.21% |
| 242 |
ENSOEnso
|
$0.504 | $0.545 | $0.484 | $62.36万 | $1,085.69万 | -5.26% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Filecoin _BTC行情
Aptos _比特币
Injective _币种排行
Lisk _比特币行情
Hedera _以太坊ETH价格
BNCB _比特币行情
Celo _加密货币行情
Hashflow _币种排行
Chainlink _比特币
Aave _加密货币行情
NVDAB _以太坊ETH价格
Pendle _比特币行情
GOOGLB _币种排行
BitTensor _币种排行
LayerZero _以太坊ETH价格
First Digital _币种排行
Cardano _币种排行
Hyperliquid _比特币
TRON _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _币种排行
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
Avalanche _以太坊ETH价格
Official _数字货币市值
NBISB _以太坊ETH价格
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Haedal _比特币
Aptos _币种排行
CRWVB _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币行情
BNCB _比特币
Arbitrum _BTC行情
Zcash _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
INTCB _以太坊ETH价格