24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.16万 | $709.90万 | -2.01% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.39% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 104 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1071 | $219.42万 | $2.53亿 | -3.26% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
First Digital _币种排行
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
NVDAB _数字货币市值
TRON _加密货币行情
Injective _数字货币市值
Near Protocol _BTC行情
NVDAB _比特币
Injective _数字货币市值
牛来 _比特币行情
INTCB _加密货币行情
Quant _数字货币市值
TSLAB _比特币
AAPLB _币种排行
CRWVB _数字货币市值
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
BEAMX _数字货币市值
BNCB _比特币行情
Near Protocol _比特币行情
Gitcoin _BTC行情
XRP _数字货币市值
NFPrompt _加密货币行情
TRON _比特币行情
Gram _BTC行情
Aster _比特币行情
THORChain _数字货币市值
CRCLB _比特币
LayerZero _BTC行情
Artificial _比特币行情
LITEB _数字货币市值
LayerZero _以太坊ETH价格
Haedal _比特币行情
Caldera _币种排行
Tether Gold _以太坊ETH价格
LITEB _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情