24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 494 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.56% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 550 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.34万 | $2,526.89万 | -0.88% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.79万 | $1,806.86万 | -0.88% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 99 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $233.56万 | $2.53亿 | -2.38% |
| 79 |
MEGAMegaETH
|
$0.04398 | $0.04761 | $0.04328 | $377.82万 | $5,061.54万 | -2.16% |
| 220 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $71.93万 | $1,085.69万 | -3.96% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Celo _加密货币行情
INTCB _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
Celo _比特币
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _数字货币市值
Haedal _BTC行情
LayerZero _加密货币行情
BNCB _比特币
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Ethena _比特币行情
BitTensor _比特币
Pendle _比特币行情
Sui _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
BNCB _BTC行情
Huma Finance _BTC行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
United Stables _比特币
ZAMA _数字货币市值
Dogecoin _数字货币市值
Caldera _比特币
Lisk _币种排行
Artificial _比特币
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币
AAPLB _加密货币行情
AAPLB _比特币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
SNDKB _比特币
GOOGLB _以太坊ETH价格
Ripple USD _币种排行
Chainlink _比特币