24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 578 |
TURBOTurbo
|
$0.000688 | $0.000716 | $0.000682 | $15.09万 | $4,774.61万 | -2.83% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 471 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0431 | $25.38万 | $703.00万 | -1.99% |
| 134 |
SECZBSECZB
|
$8.56 | $9.87 | $7.89 | $153.94万 | — | 8.22% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.59% |
| 37 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,363.82万 | $11.52亿 | -2.84% |
| 168 |
GTCGitcoin
|
$0.1589 | $0.17175 | $0.15767 | $114.50万 | $1,601.28万 | -4.60% |
| 584 |
USTCTerra Classic USD
|
$0.00431 | $0.00434 | $0.00416 | $14.54万 | $2,327.07万 | 0.47% |
| 467 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.78万 | $1,620.85万 | 1.03% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 121 |
OPOptimism
|
$0.0987 | $0.1017 | $0.0961 | $175.99万 | $2.22亿 | -2.08% |
| 88 |
MEGAMegaETH
|
$0.04882 | $0.053 | $0.04829 | $336.25万 | $5,740.00万 | -4.48% |
| 359 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.09万 | $890.70万 | 2.77% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
相关站点
共 40 个
TQQQB _BTC行情
Ethena USDe _BTC行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Sophon _币种排行
Hedera _币种排行
艾达币 _比特币行情
Prometeus _以太坊ETH价格
EUR _数字货币市值
Caldera _比特币行情
USD.AI _比特币行情
Act I : The _加密货币行情
Uniswap _数字货币市值
Ether.fi _数字货币市值
Aptos _币种排行
BENQI _加密货币行情
Internet _币种排行
CyberConnect _比特币
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
RWUSD _币种排行
BFUSD _BTC行情
KORUB _币种排行
达世币 _加密货币行情
Wrapped _BTC行情
Aster _以太坊ETH价格
Sui _币种排行
Huma Finance _比特币
Pepe _币种排行
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
NBISB _比特币行情
BFUSD _加密货币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格