24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$143.14万
流通市值$2.63亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $64.56万 | $1,594.86万 | -4.30% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.24万 | $4,887.66万 | -2.66% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$74170.02 | $7.62万 | $7.35万 | $9.64亿 | $1.52兆 | -2.23% |
| 510 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $19.25万 | $679.69万 | -6.47% |
| 641 |
SECZBSECZB
|
$6.93 | $7.23 | $6.88 | $7.84万 | — | -2.12% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 196 |
JTOJito
|
$0.3227 | $0.3321 | $0.3092 | $79.28万 | $9,689.66万 | -2.45% |
| 26 |
WLDWorldcoin
|
$0.3158 | $0.3315 | $0.3033 | $1,597.15万 | $12.01亿 | -4.19% |
| 66 |
GTCGitcoin
|
$0.17775 | $0.194 | $0.1683 | $400.88万 | $1,705.72万 | 5.48% |
| 475 |
USTCTerra Classic USD
|
$0.00405 | $0.00419 | $0.00397 | $22.73万 | $2,291.78万 | -2.64% |
| 479 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.59万 | $467.53万 | -6.52% |
| 123 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $150.26万 | $10.66亿 | -3.21% |
| 122 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $151.68万 | $2.29亿 | -3.16% |
| 101 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04801 | $210.76万 | $5,665.80万 | 0.24% |
| 362 |
ENSOEnso
|
$0.431 | $0.468 | $0.423 | $37.30万 | $902.76万 | -6.71% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Gains Network _以太坊ETH价格
Raydium _币种排行
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Celo _数字货币市值
Gains Network _比特币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
恒星币 _比特币行情
Starknet _数字货币市值
Ethena _加密货币行情
Zama _以太坊ETH价格
Injective _BTC行情
Caldera _以太坊ETH价格
Zama _以太坊ETH价格
Plasma _比特币
Gram _BTC行情
Ondo _比特币
比特币 _BTC行情
Aster _币种排行
BitTensor _比特币行情
USD1 _币种排行
Gitcoin _加密货币行情
Uniswap _BTC行情
NFPrompt _币种排行
TONToken _比特币行情
Vanar Chain _以太坊ETH价格
NEXPACE _加密货币行情
SNXXB _BTC行情
比特币 _数字货币市值
Shiba Inu _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
瑞波币 _以太坊ETH价格
比特现金 _加密货币行情
大零币 _数字货币市值