24H 最高$0.01373
24H 最低$0.01305
今日开盘$0.01365
24H 成交量$75.33万
流通市值$2,656.82万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 324 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $30.89万 | $1,650.30万 | -2.00% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.95万 | $4,985.43万 | -1.37% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$75766.39 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.20% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.65万 | $713.17万 | -2.69% |
| 638 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.86% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 263 |
JTOJito
|
$0.3361 | $0.3489 | $0.3334 | $42.91万 | $1.00亿 | -2.75% |
| 21 |
WLDWorldcoin
|
$0.3321 | $0.3446 | $0.3282 | $1,017.32万 | $12.56亿 | -3.15% |
| 47 |
GTCGitcoin
|
$0.16294 | $0.18633 | $0.1625 | $395.98万 | $1,685.04万 | -10.98% |
| 239 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.83万 | $2,393.73万 | -3.02% |
| 391 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0307 | $22.09万 | $1,843.08万 | -2.82% |
| 197 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.43万 | $10.87亿 | -1.71% |
| 121 |
OPOptimism
|
$0.1017 | $0.1058 | $0.1004 | $101.24万 | $2.34亿 | -3.78% |
| 74 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.04739 | $205.39万 | $5,678.84万 | 4.70% |
| 423 |
ENSOEnso
|
$0.464 | $0.491 | $0.463 | $18.36万 | $964.84万 | -4.92% |
| 311 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
相关站点
共 40 个
First Digital _数字货币市值
Starknet _以太坊ETH价格
ONEchain _比特币行情
DODO _数字货币市值
Stacks _币种排行
Aster _加密货币行情
Chainlink _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _比特币行情
Sign _币种排行
Raydium _数字货币市值
NFPrompt _以太坊ETH价格
Secret _加密货币行情
MegaETH _BTC行情
Arbitrum _加密货币行情
Avalanche _BTC行情
狗币 _数字货币市值
StraitsX USD _数字货币市值
Chainlink _数字货币市值
Polygon _币种排行
Polygon _加密货币行情
Starknet _BTC行情
Hedera _加密货币行情
Plasma _比特币行情
波场 _BTC行情
LayerZero _比特币
Meteora _以太坊ETH价格
狗币 _BTC行情
Aave _比特币
Official _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _数字货币市值
艾达币 _加密货币行情
COCOS _以太坊ETH价格
Act I : The _比特币行情
达世币 _BTC行情
Artificial _BTC行情
Thena _以太坊ETH价格
BitTensor _以太坊ETH价格