24H 最高$34.38
24H 最低$30.66
今日开盘$34.37
24H 成交量$3.91万
流通市值—
24H 涨跌额(-$2.67)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.79万 | $1,690.97万 | 1.59% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77412.01 | $7.83万 | $7.64万 | $11.23亿 | $1.55兆 | -0.44% |
| 497 |
KERNELKernelDAO
|
$0.0446 | $0.0453 | $0.0428 | $20.67万 | $709.90万 | -1.11% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3533 | $0.3677 | $0.3431 | $120.93万 | $1.06亿 | -2.57% |
| 31 |
WLDWorldcoin
|
$0.378 | $0.3878 | $0.3635 | $1,480.78万 | $14.00亿 | -1.41% |
| 87 |
GTCGitcoin
|
$0.21434 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -9.81% |
| 526 |
USTCTerra Classic USD
|
$0.00455 | $0.00461 | $0.00438 | $18.05万 | $2,526.89万 | 0.00% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.74万 | $10.92亿 | 0.14% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
| 78 |
MEGAMegaETH
|
$0.04522 | $0.04761 | $0.04328 | $380.16万 | $5,061.54万 | 1.92% |
| 216 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.39万 | $1,085.69万 | -4.85% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
Quant _BTC行情
DRAMB _以太坊ETH价格
THORChain _币种排行
Cardano _比特币行情
EUR _币种排行
Ethena USDe _币种排行
Lisk _比特币行情
Artificial _比特币
Solana _BTC行情
Plasma _币种排行
Huma Finance _比特币
Vanar Chain _加密货币行情
BitTensor _BTC行情
SKHYB _加密货币行情
GOOGLB _比特币
ZAMA _以太坊ETH价格
Artificial _BTC行情
Bitcoin _数字货币市值
Zcash _加密货币行情
LayerZero _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
INTWB _加密货币行情
Hashflow _比特币行情
Bitcoin Cash _比特币行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
BNB _加密货币行情
Injective _比特币
LayerZero _加密货币行情
DRAMB _比特币行情
TSLAB _数字货币市值
Vanar Chain _数字货币市值
Uniswap _数字货币市值
1000CAT _币种排行
Hedera _比特币行情
THORChain _比特币
NVDAB _比特币行情
MegaETH _比特币行情
MARSCOIN _加密货币行情