24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$42.24万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.57万 | $1,690.97万 | 1.43% |
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77035.99 | $7.83万 | $7.64万 | $11.02亿 | $1.55兆 | -1.27% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.20万 | $1.06亿 | -4.78% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
| 87 |
GTCGitcoin
|
$0.2138 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -6.07% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.93万 | $2,526.89万 | -1.76% |
| 442 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.31万 | $1,806.86万 | -0.30% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $220.62万 | $2.53亿 | -3.90% |
| 72 |
MEGAMegaETH
|
$0.04524 | $0.04761 | $0.03985 | $452.50万 | $5,061.54万 | 13.07% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.00万 | $1,085.69万 | -5.45% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
BFUSD _比特币行情
Zcash _币种排行
Aerodrome _比特币
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
DRAMB _数字货币市值
MUB _币种排行
Gitcoin _数字货币市值
Hedera _比特币行情
Aave _数字货币市值
MRVLB _以太坊ETH价格
Pump.fun _比特币行情
BNB _比特币行情
Litecoin _比特币
USD1 _比特币行情
Celestia _以太坊ETH价格
KORUB _BTC行情
BNCB _数字货币市值
Polkadot _比特币
THORChain _比特币
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _比特币行情
DRAMB _币种排行
Avalanche _比特币行情
LITEB _数字货币市值
Stellar _BTC行情
Hashflow _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _数字货币市值
TRON _比特币行情
Tether Gold _币种排行
Celo _比特币
TONToken _币种排行
Pudgy Penguins _比特币
Cosmos _比特币行情
ZAMA _数字货币市值
Polkadot _加密货币行情
Sui _数字货币市值