24H 最高$0.01863
24H 最低$0.01785
今日开盘$0.01858
24H 成交量$10.84万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 329 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00534 | $29.58万 | $1,622.99万 | -2.01% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.60万 | $4,907.05万 | -1.92% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$75725.52 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | -0.43% |
| 495 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0432 | $12.77万 | $700.46万 | -3.36% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 169 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 274 |
JTOJito
|
$0.3316 | $0.3442 | $0.3313 | $40.06万 | $9,921.82万 | -3.55% |
| 20 |
WLDWorldcoin
|
$0.3304 | $0.3426 | $0.3282 | $1,038.21万 | $12.37亿 | -3.39% |
| 51 |
GTCGitcoin
|
$0.16251 | $0.18633 | $0.15948 | $318.77万 | $1,655.69万 | -8.40% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00415 | $46.91万 | $2,326.61万 | -5.25% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0307 | $22.39万 | $1,839.47万 | -4.36% |
| 187 |
ETC以太经典
|
$6.86 | $7.00 | $6.85 | $65.27万 | $10.73亿 | -1.86% |
| 124 |
OPOptimism
|
$0.1013 | $0.105 | $0.1004 | $97.93万 | $2.31亿 | -3.25% |
| 72 |
MEGAMegaETH
|
$0.04966 | $0.05143 | $0.04739 | $207.33万 | $5,598.39万 | 3.61% |
| 404 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.38万 | $947.35万 | -4.55% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
相关站点
共 40 个
比特币 _数字货币市值
恒星币 _BTC行情
牛来 _币种排行
BitTensor _币种排行
Raydium _BTC行情
Solana _比特币行情
波场 _BTC行情
Internet _比特币行情
Pepe _比特币行情
艾达币 _数字货币市值
Plasma _币种排行
Plasma _比特币
RNDR _币种排行
CyberConnect _BTC行情
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
Tether Gold _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _加密货币行情
Hamster Kombat _比特币
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
DODO _以太坊ETH价格
Meteora _比特币行情
应用链 _比特币行情
应用链 _比特币
Mitosis _以太坊ETH价格
莱特币 _币种排行
Aerodrome _以太坊ETH价格
币安币 _币种排行
Near Protocol _BTC行情
Starknet _币种排行
Near Protocol _以太坊ETH价格
Stacks _数字货币市值
Polygon _数字货币市值
牛来 _数字货币市值
莱特币 _数字货币市值
LayerZero _币种排行