24H 最高$0.1791
24H 最低$0.1721
今日开盘$0.1788
24H 成交量$10.97万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $115.36万 | $1,591.39万 | -1.11% |
| 564 |
TURBOTurbo
|
$0.000693 | $0.000711 | $0.000682 | $14.26万 | $4,774.61万 | -2.53% |
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$73519.88 | $7.47万 | $7.27万 | $12.81亿 | $1.47兆 | -1.52% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $26.97万 | $703.00万 | 1.58% |
| 171 |
SECZBSECZB
|
$8.91 | $9.87 | $8.31 | $103.04万 | — | -6.80% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3343 | $0.3428 | $0.3256 | $84.15万 | $9,847.47万 | -2.34% |
| 40 |
WLDWorldcoin
|
$0.3169 | $0.3196 | $0.3029 | $1,074.20万 | $11.52亿 | -0.85% |
| 186 |
GTCGitcoin
|
$0.1593 | $0.16961 | $0.1567 | $91.25万 | $1,601.28万 | -6.08% |
| 616 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $10.41万 | $2,327.07万 | -1.16% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0301 | $0.0285 | $18.64万 | $1,620.85万 | 1.69% |
| 148 |
ETC以太经典
|
$6.7 | $6.88 | $6.64 | $124.82万 | $10.46亿 | -2.62% |
| 132 |
OPOptimism
|
$0.1008 | $0.1016 | $0.0961 | $152.20万 | $2.22亿 | -0.20% |
| 83 |
MEGAMegaETH
|
$0.04596 | $0.053 | $0.04572 | $355.18万 | $5,740.00万 | -12.62% |
| 369 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.95万 | $890.70万 | 0.23% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |