24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.18万 | $1,629.13万 | -2.42% |
| 566 |
TURBOTurbo
|
$0.000682 | $0.000705 | $0.00067 | $13.13万 | $4,846.22万 | -2.15% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 1 |
BTC比特币
|
$73936.66 | $7.48万 | $7.32万 | $12.00亿 | $1.50兆 | 0.21% |
| 440 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.52万 | $728.97万 | -1.77% |
| 292 |
SECZBSECZB
|
$8.98 | $9.57 | $8.34 | $48.68万 | — | 3.70% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 193 |
JTOJito
|
$0.3256 | $0.3408 | $0.3191 | $85.93万 | $1.01亿 | -2.40% |
| 41 |
WLDWorldcoin
|
$0.3062 | $0.3247 | $0.3 | $1,186.87万 | $12.03亿 | -1.54% |
| 228 |
GTCGitcoin
|
$0.1595 | $0.16745 | $0.15583 | $69.63万 | $1,549.78万 | -3.31% |
| 623 |
USTCTerra Classic USD
|
$0.00423 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -0.94% |
| 523 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $16.21万 | $479.56万 | 0.68% |
| 137 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $141.47万 | $10.61亿 | -1.94% |
| 123 |
OPOptimism
|
$0.0971 | $0.1031 | $0.0954 | $162.07万 | $2.35亿 | -1.22% |
| 87 |
MEGAMegaETH
|
$0.04496 | $0.05128 | $0.04455 | $277.97万 | $5,280.65万 | -10.58% |
| 357 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $35.20万 | $915.18万 | -3.16% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |