24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.45万 | $1,674.58万 | -2.67% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTC比特币
|
$75877.91 | $7.62万 | $7.49万 | $9.34亿 | $1.52兆 | -0.07% |
| 593 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.44万 | $728.61万 | -3.10% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 193 |
JTOJito
|
$0.3377 | $0.3529 | $0.337 | $75.73万 | $1.03亿 | -1.57% |
| 25 |
WLDWorldcoin
|
$0.3392 | $0.3546 | $0.3353 | $1,391.07万 | $12.85亿 | -2.14% |
| 53 |
GTCGitcoin
|
$0.17286 | $0.20529 | $0.1676 | $513.11万 | $1,856.84万 | -15.68% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.29万 | $1,829.22万 | -2.83% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $95.36万 | $11.10亿 | -1.70% |
| 128 |
OPOptimism
|
$0.103 | $0.1094 | $0.1018 | $122.82万 | $2.44亿 | -2.74% |
| 118 |
MEGAMegaETH
|
$0.04888 | $0.05098 | $0.04739 | $137.91万 | $5,470.27万 | 0.08% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.26万 | $1,001.73万 | -3.09% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
相关站点
共 40 个
Vanar Chain _加密货币行情
CyberConnect _比特币行情
MarsCoin _比特币行情
Celo _比特币
SNXXB _数字货币市值
Artificial _BTC行情
以太坊 _加密货币行情
LayerZero _BTC行情
Official _币种排行
比特现金 _币种排行
Hyperliquid _数字货币市值
Sui _比特币
Near Protocol _BTC行情
BFUSD _币种排行
牛来 _币种排行
Celo _比特币行情
TQQQB _币种排行
United Stables _币种排行
Ripple USD _加密货币行情
Huma Finance _币种排行
Pyth Network _BTC行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
TONToken _比特币
Celo _比特币
USD1 _数字货币市值
TONToken _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _数字货币市值
BFUSD _币种排行
RWUSD _币种排行
MarsCoin _比特币行情
Arbitrum _比特币
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Zilliqa _币种排行
United Stables _比特币
Zama _以太坊ETH价格
Official _币种排行
狗币 _以太坊ETH价格