24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0961
24H 成交量$7.70万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.42万 | $1,690.97万 | 1.43% |
| 590 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.04万 | $5,213.55万 | -2.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 2 |
BTCBitcoin
|
$77039.52 | $7.83万 | $7.64万 | $11.04亿 | $1.55兆 | -1.22% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.84万 | — | -7.26% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $116.13万 | $1.06亿 | -4.92% |
| 32 |
WLDWorldcoin
|
$0.3707 | $0.3882 | $0.3635 | $1,407.69万 | $14.00亿 | -3.71% |
| 85 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $301.57万 | $2,281.85万 | -6.11% |
| 557 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $15.92万 | $2,526.89万 | -1.54% |
| 442 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.32万 | $1,806.86万 | 0.00% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -0.99% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $219.77万 | $2.53亿 | -3.99% |
| 70 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.03985 | $458.35万 | $5,061.54万 | 11.92% |
| 242 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.08万 | $1,085.69万 | -5.45% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
相关站点
共 40 个
NFPrompt _币种排行
Ondo _币种排行
First Digital _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
United Stables _币种排行
LITEB _BTC行情
Aster _以太坊ETH价格
DRAMB _币种排行
牛来 _比特币
BFUSD _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币
MUB _以太坊ETH价格
QQQB _BTC行情
Mitosis _以太坊ETH价格
United Stables _加密货币行情
ZAMA _比特币行情
TQQQB _币种排行
Dogecoin _比特币行情
SNDKB _数字货币市值
NVDAB _比特币行情
TRON _币种排行
Plasma _比特币行情
Artificial _比特币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Ondo _数字货币市值
Aave _以太坊ETH价格
BFUSD _数字货币市值
Ripple USD _币种排行
Initia _币种排行
Cardano _数字货币市值
GOOGLB _数字货币市值
QQQB _币种排行
Chainlink _比特币行情
First Digital _加密货币行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Lisk _BTC行情